Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 15:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0011.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:50:28238623,00230631,00200636,00150641,2050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:50:28188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:50:27188581,00138623,00130631,00100636,0050645,00661,80284668,00334740,00406748,00462799,90554
15.05.2026 16:50:27188581,00138623,00130631,00100636,0050645,00661,80284661,90384668,00434740,00506748,00562
15.05.2026 16:49:00238623,00230631,00200636,00150641,9050645,00661,80284661,90384668,00434740,00506748,00562
15.05.2026 16:49:00238623,00230631,00200636,00150641,9050645,00661,80284661,90384668,00434740,00506748,00562
15.05.2026 16:49:00238623,00230631,00200636,00150641,9050645,00661,90100667,90384668,00434740,00506748,00562
15.05.2026 16:48:57238623,00230631,00200636,00150641,9050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:48:57188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:48:57188581,00138623,00130631,00100636,0050645,00662,10284668,00334740,00406748,00462799,90554
15.05.2026 16:48:57188581,00138623,00130631,00100636,0050645,00662,10284662,20384668,00434740,00506748,00562
15.05.2026 16:48:14238623,00230631,00200636,00150642,2050645,00662,10284662,20384668,00434740,00506748,00562
15.05.2026 16:48:14238623,00230631,00200636,00150642,2050645,00662,20100667,90384668,00434740,00506748,00562
15.05.2026 16:48:14238623,00230631,00200636,00150642,2050645,00662,20100667,90384668,00434740,00506748,00562
15.05.2026 16:48:11238623,00230631,00200636,00150642,2050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:48:10188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:48:10188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:48:10188581,00138623,00130631,00100636,0050645,00662,30284668,00334740,00406748,00462799,90554
15.05.2026 16:48:10188581,00138623,00130631,00100636,0050645,00662,30284662,40384668,00434740,00506748,00562
15.05.2026 16:47:56238623,00230631,00200636,00150642,4050645,00662,30284662,40384668,00434740,00506748,00562
15.05.2026 16:47:56238623,00230631,00200636,00150642,4050645,00662,30284662,40384668,00434740,00506748,00562
15.05.2026 16:47:56238623,00230631,00200636,00150642,4050645,00662,40100667,90384668,00434740,00506748,00562
15.05.2026 16:47:26238623,00230631,00200636,00150642,4050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:47:26188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:47:26188581,00138623,00130631,00100636,0050645,00662,10284668,00334740,00406748,00462799,90554
15.05.2026 16:47:26188581,00138623,00130631,00100636,0050645,00662,10284662,20384668,00434740,00506748,00562
15.05.2026 16:46:44238623,00230631,00200636,00150642,2050645,00662,10284662,20384668,00434740,00506748,00562
15.05.2026 16:46:44238623,00230631,00200636,00150642,2050645,00662,20100667,90384668,00434740,00506748,00562
15.05.2026 16:46:41238623,00230631,00200636,00150642,2050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:46:40188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:46:40188581,00138623,00130631,00100636,0050645,00662,40284668,00334740,00406748,00462799,90554
15.05.2026 16:46:40188581,00138623,00130631,00100636,0050645,00662,40284662,50384668,00434740,00506748,00562
15.05.2026 16:46:00238623,00230631,00200636,00150642,5050645,00662,40284662,50384668,00434740,00506748,00562
15.05.2026 16:46:00238623,00230631,00200636,00150642,5050645,00662,50100667,90384668,00434740,00506748,00562
15.05.2026 16:45:57238623,00230631,00200636,00150642,5050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:45:56188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:45:56188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:45:56188581,00138623,00130631,00100636,0050645,00662,80284668,00334740,00406748,00462799,90554
15.05.2026 16:45:56188581,00138623,00130631,00100636,0050645,00662,80284662,90384668,00434740,00506748,00562
15.05.2026 16:45:16238623,00230631,00200636,00150642,9050645,00662,80284662,90384668,00434740,00506748,00562
15.05.2026 16:45:16238623,00230631,00200636,00150642,9050645,00662,90100667,90384668,00434740,00506748,00562
15.05.2026 16:45:16238623,00230631,00200636,00150642,9050645,00662,90100667,90384668,00434740,00506748,00562
15.05.2026 16:45:13238623,00230631,00200636,00150642,9050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:45:13188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:45:13188581,00138623,00130631,00100636,0050645,00662,30284668,00334740,00406748,00462799,90554
15.05.2026 16:45:13188581,00138623,00130631,00100636,0050645,00662,30284662,40384668,00434740,00506748,00562
15.05.2026 16:44:28238623,00230631,00200636,00150642,4050645,00662,30284662,40384668,00434740,00506748,00562
15.05.2026 16:44:28238623,00230631,00200636,00150642,4050645,00662,30284662,40384668,00434740,00506748,00562
15.05.2026 16:44:28238623,00230631,00200636,00150642,4050645,00662,40100667,90384668,00434740,00506748,00562
15.05.2026 16:44:25238623,00230631,00200636,00150642,4050645,00667,90284668,00334740,00406748,00462799,90554